Historic Stock Lookup
Week of June 30, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06-30-08 | 32.40 | 33.00 | 32.16 | 32.55 | 1,116,141 |
| 07-01-08 | 32.03 | 32.18 | 31.34 | 32.11 | 1,223,278 |
| 07-02-08 | 32.35 | 32.35 | 30.58 | 30.73 | 1,286,614 |
| 07-03-08 | 30.87 | 31.52 | 30.51 | 30.90 | 661,763 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kennametal Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NYSE:KMT
$30.90 + 0.17 |
07-03-08
1:52 PM ET |
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
Information provided by TurboFeed.
Shareholder Tools
